시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,740	90	- 0.61%	157,176	2,329
14:49	14,740	90	- 0.61%	156,392	2,317
14:48	14,740	90	- 0.61%	155,205	2,300
14:47	14,730	100	- 0.67%	154,472	2,289
14:46	14,730	100	- 0.67%	153,085	2,269
14:45	14,740	90	- 0.61%	151,884	2,251
14:44	14,740	90	- 0.61%	151,016	2,238
14:43	14,740	90	- 0.61%	149,895	2,222
14:42	14,730	100	- 0.67%	148,738	2,205
14:41	14,720	110	- 0.74%	147,981	2,193