시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 14,740 | 90 | - 0.61% | 157,176 | 2,329 |
14:49 | 14,740 | 90 | - 0.61% | 156,392 | 2,317 |
14:48 | 14,740 | 90 | - 0.61% | 155,205 | 2,300 |
14:47 | 14,730 | 100 | - 0.67% | 154,472 | 2,289 |
14:46 | 14,730 | 100 | - 0.67% | 153,085 | 2,269 |
14:45 | 14,740 | 90 | - 0.61% | 151,884 | 2,251 |
14:44 | 14,740 | 90 | - 0.61% | 151,016 | 2,238 |
14:43 | 14,740 | 90 | - 0.61% | 149,895 | 2,222 |
14:42 | 14,730 | 100 | - 0.67% | 148,738 | 2,205 |
14:41 | 14,720 | 110 | - 0.74% | 147,981 | 2,193 |