시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 14,740 90 - 0.61% 157,176 2,329
14:49 14,740 90 - 0.61% 156,392 2,317
14:48 14,740 90 - 0.61% 155,205 2,300
14:47 14,730 100 - 0.67% 154,472 2,289
14:46 14,730 100 - 0.67% 153,085 2,269
14:45 14,740 90 - 0.61% 151,884 2,251
14:44 14,740 90 - 0.61% 151,016 2,238
14:43 14,740 90 - 0.61% 149,895 2,222
14:42 14,730 100 - 0.67% 148,738 2,205
14:41 14,720 110 - 0.74% 147,981 2,193