시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,730	100	- 0.67%	146,834	2,176
14:39	14,710	120	- 0.81%	145,952	2,164
14:38	14,720	110	- 0.74%	144,891	2,148
14:37	14,720	110	- 0.74%	136,258	2,021
14:36	14,710	120	- 0.81%	134,839	2,000
14:35	14,720	110	- 0.74%	133,598	1,982
14:34	14,720	110	- 0.74%	132,538	1,966
14:33	14,720	110	- 0.74%	131,645	1,953
14:32	14,730	100	- 0.67%	130,208	1,932
14:31	14,710	120	- 0.81%	129,201	1,917