시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 14,730 | 100 | - 0.67% | 146,834 | 2,176 |
14:39 | 14,710 | 120 | - 0.81% | 145,952 | 2,164 |
14:38 | 14,720 | 110 | - 0.74% | 144,891 | 2,148 |
14:37 | 14,720 | 110 | - 0.74% | 136,258 | 2,021 |
14:36 | 14,710 | 120 | - 0.81% | 134,839 | 2,000 |
14:35 | 14,720 | 110 | - 0.74% | 133,598 | 1,982 |
14:34 | 14,720 | 110 | - 0.74% | 132,538 | 1,966 |
14:33 | 14,720 | 110 | - 0.74% | 131,645 | 1,953 |
14:32 | 14,730 | 100 | - 0.67% | 130,208 | 1,932 |
14:31 | 14,710 | 120 | - 0.81% | 129,201 | 1,917 |