시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 14,730 100 - 0.67% 146,834 2,176
14:39 14,710 120 - 0.81% 145,952 2,164
14:38 14,720 110 - 0.74% 144,891 2,148
14:37 14,720 110 - 0.74% 136,258 2,021
14:36 14,710 120 - 0.81% 134,839 2,000
14:35 14,720 110 - 0.74% 133,598 1,982
14:34 14,720 110 - 0.74% 132,538 1,966
14:33 14,720 110 - 0.74% 131,645 1,953
14:32 14,730 100 - 0.67% 130,208 1,932
14:31 14,710 120 - 0.81% 129,201 1,917