시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,710	120	- 0.81%	127,782	1,896
14:29	14,720	110	- 0.74%	126,144	1,872
14:28	14,730	100	- 0.67%	123,729	1,837
14:27	14,730	100	- 0.67%	122,727	1,822
14:26	14,740	90	- 0.61%	121,572	1,805
14:25	14,740	90	- 0.61%	120,347	1,787
14:24	14,740	90	- 0.61%	119,431	1,773
14:23	14,750	80	- 0.54%	118,172	1,755
14:22	14,740	90	- 0.61%	117,022	1,738
14:21	14,730	100	- 0.67%	116,119	1,724