시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 14,740 90 - 0.61% 115,143 1,710
14:19 14,730 100 - 0.67% 113,998 1,693
14:18 14,730 100 - 0.67% 113,138 1,680
14:17 14,800 30 - 0.20% 99,422 1,478
14:16 14,820 10 - 0.07% 96,185 1,430
14:15 14,810 20 - 0.14% 95,165 1,415
14:14 14,820 10 - 0.07% 94,093 1,399
14:13 14,820 10 - 0.07% 93,319 1,387
14:12 14,820 10 - 0.07% 92,297 1,372
14:11 14,810 20 - 0.14% 91,260 1,357