시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,740	90	- 0.61%	115,143	1,710
14:19	14,730	100	- 0.67%	113,998	1,693
14:18	14,730	100	- 0.67%	113,138	1,680
14:17	14,800	30	- 0.20%	99,422	1,478
14:16	14,820	10	- 0.07%	96,185	1,430
14:15	14,810	20	- 0.14%	95,165	1,415
14:14	14,820	10	- 0.07%	94,093	1,399
14:13	14,820	10	- 0.07%	93,319	1,387
14:12	14,820	10	- 0.07%	92,297	1,372
14:11	14,810	20	- 0.14%	91,260	1,357