시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 14,740 | 90 | - 0.61% | 115,143 | 1,710 |
14:19 | 14,730 | 100 | - 0.67% | 113,998 | 1,693 |
14:18 | 14,730 | 100 | - 0.67% | 113,138 | 1,680 |
14:17 | 14,800 | 30 | - 0.20% | 99,422 | 1,478 |
14:16 | 14,820 | 10 | - 0.07% | 96,185 | 1,430 |
14:15 | 14,810 | 20 | - 0.14% | 95,165 | 1,415 |
14:14 | 14,820 | 10 | - 0.07% | 94,093 | 1,399 |
14:13 | 14,820 | 10 | - 0.07% | 93,319 | 1,387 |
14:12 | 14,820 | 10 | - 0.07% | 92,297 | 1,372 |
14:11 | 14,810 | 20 | - 0.14% | 91,260 | 1,357 |