시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,820	10	- 0.07%	90,429	1,345
14:09	14,820	10	- 0.07%	89,726	1,334
14:08	14,810	20	- 0.14%	88,994	1,323
14:07	14,820	10	- 0.07%	87,845	1,306
14:06	14,820	10	- 0.07%	87,290	1,298
14:05	14,850	20	+ 0.14%	81,107	1,206
14:04	14,840	10	+ 0.07%	80,604	1,199
14:03	14,840	10	+ 0.07%	80,556	1,198
14:02	14,840	10	+ 0.07%	80,201	1,193
14:01	14,840	10	+ 0.07%	78,955	1,174