시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 14,820 10 - 0.07% 90,429 1,345
14:09 14,820 10 - 0.07% 89,726 1,334
14:08 14,810 20 - 0.14% 88,994 1,323
14:07 14,820 10 - 0.07% 87,845 1,306
14:06 14,820 10 - 0.07% 87,290 1,298
14:05 14,850 20 + 0.14% 81,107 1,206
14:04 14,840 10 + 0.07% 80,604 1,199
14:03 14,840 10 + 0.07% 80,556 1,198
14:02 14,840 10 + 0.07% 80,201 1,193
14:01 14,840 10 + 0.07% 78,955 1,174