시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 14,820 | 10 | - 0.07% | 90,429 | 1,345 |
14:09 | 14,820 | 10 | - 0.07% | 89,726 | 1,334 |
14:08 | 14,810 | 20 | - 0.14% | 88,994 | 1,323 |
14:07 | 14,820 | 10 | - 0.07% | 87,845 | 1,306 |
14:06 | 14,820 | 10 | - 0.07% | 87,290 | 1,298 |
14:05 | 14,850 | 20 | + 0.14% | 81,107 | 1,206 |
14:04 | 14,840 | 10 | + 0.07% | 80,604 | 1,199 |
14:03 | 14,840 | 10 | + 0.07% | 80,556 | 1,198 |
14:02 | 14,840 | 10 | + 0.07% | 80,201 | 1,193 |
14:01 | 14,840 | 10 | + 0.07% | 78,955 | 1,174 |