시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,840	10	+ 0.07%	78,792	1,172
13:59	14,840	10	+ 0.07%	78,644	1,170
13:58	14,840	10	+ 0.07%	78,549	1,168
13:57	14,840	10	+ 0.07%	78,397	1,166
13:56	14,840	10	+ 0.07%	78,252	1,164
13:55	14,840	10	+ 0.07%	77,886	1,159
13:54	14,840	10	+ 0.07%	77,797	1,157
13:53	14,840	10	+ 0.07%	77,670	1,155
13:52	14,840	10	+ 0.07%	77,330	1,150
13:51	14,840	10	+ 0.07%	77,217	1,149