시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,890 | 25 | + 0.65% | 7,304 | 28 |
15:15 | 3,870 | 5 | + 0.13% | 6,628 | 25 |
15:12 | 3,870 | 5 | + 0.13% | 6,626 | 25 |
15:11 | 3,870 | 5 | + 0.13% | 6,616 | 25 |
15:10 | 3,870 | 5 | + 0.13% | 6,614 | 25 |
15:08 | 3,870 | 5 | + 0.13% | 6,518 | 25 |
15:07 | 3,845 | 20 | - 0.52% | 5,638 | 22 |
15:06 | 3,840 | 25 | - 0.65% | 5,558 | 21 |
15:02 | 3,840 | 25 | - 0.65% | 5,548 | 21 |
14:55 | 3,840 | 25 | - 0.65% | 5,546 | 21 |