시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	25	+ 0.65%	7,304	28
15:15	3,870	5	+ 0.13%	6,628	25
15:12	3,870	5	+ 0.13%	6,626	25
15:11	3,870	5	+ 0.13%	6,616	25
15:10	3,870	5	+ 0.13%	6,614	25
15:08	3,870	5	+ 0.13%	6,518	25
15:07	3,845	20	- 0.52%	5,638	22
15:06	3,840	25	- 0.65%	5,558	21
15:02	3,840	25	- 0.65%	5,548	21
14:55	3,840	25	- 0.65%	5,546	21