시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,840	25	- 0.65%	5,539	21
14:53	3,830	35	- 0.91%	5,537	21
14:52	3,830	35	- 0.91%	5,293	20
14:51	3,830	35	- 0.91%	5,188	20
14:49	3,830	35	- 0.91%	5,026	19
14:48	3,800	65	- 1.68%	4,767	18
14:47	3,830	35	- 0.91%	4,559	17
14:43	3,830	35	- 0.91%	4,557	17
14:42	3,825	40	- 1.04%	4,457	17
14:41	3,825	40	- 1.04%	4,214	16