시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,800	65	- 1.68%	3,120	12
14:17	3,830	35	- 0.91%	2,873	11
14:16	3,825	40	- 1.04%	2,871	11
14:15	3,830	35	- 0.91%	2,821	11
14:14	3,830	35	- 0.91%	2,801	11
14:13	3,830	35	- 0.91%	2,793	11
14:11	3,830	35	- 0.91%	2,788	11
14:10	3,830	35	- 0.91%	2,698	10
14:08	3,810	55	- 1.42%	2,679	10
14:06	3,830	35	- 0.91%	2,678	10