시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,830	35	- 0.91%	2,668	10
14:02	3,830	35	- 0.91%	2,588	10
14:01	3,830	35	- 0.91%	2,583	10
13:33	3,830	35	- 0.91%	2,578	10
13:14	3,830	35	- 0.91%	2,577	10
13:13	3,850	15	- 0.39%	2,485	9
13:12	3,850	15	- 0.39%	2,006	8
13:11	3,840	25	- 0.65%	2,005	8
12:03	3,850	15	- 0.39%	2,000	8
11:46	3,850	15	- 0.39%	1,997	8