시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,845	20	- 0.52%	1,988	8
11:21	3,855	10	- 0.26%	1,987	8
11:18	3,860	5	- 0.13%	1,296	5
11:17	3,840	25	- 0.65%	1,295	5
10:57	3,860	5	- 0.13%	1,291	5
10:55	3,860	5	- 0.13%	1,279	5
10:54	3,810	55	- 1.42%	1,277	5
10:49	3,860	5	- 0.13%	677	3
10:47	3,810	55	- 1.42%	676	3
10:46	3,800	65	- 1.68%	668	3