시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,385	25	- 1.04%	904,188	2,162
15:19	2,385	25	- 1.04%	895,555	2,141
15:18	2,385	25	- 1.04%	884,230	2,114
15:17	2,385	25	- 1.04%	883,793	2,113
15:16	2,385	25	- 1.04%	883,027	2,111
15:15	2,380	30	- 1.25%	876,047	2,094
15:14	2,385	25	- 1.04%	873,763	2,089
15:13	2,380	30	- 1.25%	871,783	2,084
15:12	2,385	25	- 1.04%	869,633	2,079
15:11	2,385	25	- 1.04%	869,170	2,078