시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,385 | 25 | - 1.04% | 904,188 | 2,162 |
15:19 | 2,385 | 25 | - 1.04% | 895,555 | 2,141 |
15:18 | 2,385 | 25 | - 1.04% | 884,230 | 2,114 |
15:17 | 2,385 | 25 | - 1.04% | 883,793 | 2,113 |
15:16 | 2,385 | 25 | - 1.04% | 883,027 | 2,111 |
15:15 | 2,380 | 30 | - 1.25% | 876,047 | 2,094 |
15:14 | 2,385 | 25 | - 1.04% | 873,763 | 2,089 |
15:13 | 2,380 | 30 | - 1.25% | 871,783 | 2,084 |
15:12 | 2,385 | 25 | - 1.04% | 869,633 | 2,079 |
15:11 | 2,385 | 25 | - 1.04% | 869,170 | 2,078 |