시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,390	20	- 0.83%	596,299	1,428
13:49	2,385	25	- 1.04%	595,096	1,425
13:48	2,390	20	- 0.83%	594,022	1,422
13:47	2,385	25	- 1.04%	592,559	1,419
13:46	2,385	25	- 1.04%	591,556	1,417
13:45	2,385	25	- 1.04%	591,107	1,415
13:44	2,385	25	- 1.04%	590,065	1,413
13:43	2,385	25	- 1.04%	588,760	1,410
13:42	2,385	25	- 1.04%	587,776	1,407
13:41	2,385	25	- 1.04%	587,331	1,406