시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 2,390 | 20 | - 0.83% | 596,299 | 1,428 |
13:49 | 2,385 | 25 | - 1.04% | 595,096 | 1,425 |
13:48 | 2,390 | 20 | - 0.83% | 594,022 | 1,422 |
13:47 | 2,385 | 25 | - 1.04% | 592,559 | 1,419 |
13:46 | 2,385 | 25 | - 1.04% | 591,556 | 1,417 |
13:45 | 2,385 | 25 | - 1.04% | 591,107 | 1,415 |
13:44 | 2,385 | 25 | - 1.04% | 590,065 | 1,413 |
13:43 | 2,385 | 25 | - 1.04% | 588,760 | 1,410 |
13:42 | 2,385 | 25 | - 1.04% | 587,776 | 1,407 |
13:41 | 2,385 | 25 | - 1.04% | 587,331 | 1,406 |