시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,385	25	- 1.04%	584,996	1,401
13:39	2,385	25	- 1.04%	584,224	1,399
13:38	2,390	20	- 0.83%	583,338	1,397
13:37	2,385	25	- 1.04%	575,224	1,378
13:36	2,390	20	- 0.83%	570,654	1,367
13:35	2,385	25	- 1.04%	567,428	1,359
13:34	2,385	25	- 1.04%	566,760	1,357
13:33	2,387	23	- 0.95%	563,791	1,350
13:32	2,385	25	- 1.04%	557,950	1,336
13:31	2,385	25	- 1.04%	557,491	1,335