시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,387	23	- 0.95%	556,825	1,334
13:29	2,385	25	- 1.04%	555,334	1,330
13:28	2,385	25	- 1.04%	554,889	1,329
13:27	2,387	23	- 0.95%	553,863	1,327
13:26	2,385	25	- 1.04%	553,188	1,325
13:25	2,385	25	- 1.04%	550,231	1,318
13:24	2,387	23	- 0.95%	543,514	1,302
13:23	2,385	25	- 1.04%	539,765	1,293
13:22	2,385	25	- 1.04%	539,233	1,292
13:21	2,387	23	- 0.95%	539,169	1,292