시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,387	23	- 0.95%	535,797	1,283
13:19	2,385	25	- 1.04%	535,612	1,283
13:18	2,385	25	- 1.04%	534,614	1,281
13:17	2,387	23	- 0.95%	534,507	1,280
13:16	2,385	25	- 1.04%	534,500	1,280
13:15	2,385	25	- 1.04%	534,194	1,280
13:14	2,385	25	- 1.04%	533,654	1,278
13:12	2,387	23	- 0.95%	527,105	1,263
13:11	2,385	25	- 1.04%	526,121	1,260
13:10	2,385	25	- 1.04%	525,976	1,260