시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,390	20	- 0.83%	523,624	1,254
13:08	2,390	20	- 0.83%	523,521	1,254
13:07	2,385	25	- 1.04%	490,068	1,174
13:06	2,390	20	- 0.83%	490,067	1,174
13:05	2,390	20	- 0.83%	489,391	1,173
13:04	2,385	25	- 1.04%	488,763	1,171
13:03	2,390	20	- 0.83%	488,750	1,171
13:02	2,390	20	- 0.83%	488,686	1,171
13:01	2,390	20	- 0.83%	488,148	1,170
13:00	2,385	25	- 1.04%	487,293	1,168