시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,385	25	- 1.04%	487,291	1,168
12:58	2,385	25	- 1.04%	486,878	1,167
12:57	2,385	25	- 1.04%	484,421	1,161
12:56	2,390	20	- 0.83%	484,387	1,161
12:55	2,385	25	- 1.04%	479,337	1,149
12:54	2,390	20	- 0.83%	479,030	1,148
12:53	2,385	25	- 1.04%	478,951	1,148
12:52	2,387	23	- 0.95%	473,119	1,134
12:51	2,387	23	- 0.95%	470,594	1,128
12:50	2,385	25	- 1.04%	470,428	1,128