시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,387	23	- 0.95%	469,820	1,126
12:48	2,387	23	- 0.95%	469,792	1,126
12:47	2,385	25	- 1.04%	469,415	1,125
12:46	2,387	23	- 0.95%	468,022	1,122
12:45	2,387	23	- 0.95%	467,051	1,119
12:44	2,385	25	- 1.04%	466,940	1,119
12:43	2,385	25	- 1.04%	464,940	1,114
12:42	2,385	25	- 1.04%	464,743	1,114
12:41	2,390	20	- 0.83%	464,691	1,114
12:40	2,390	20	- 0.83%	464,359	1,113