시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,390	20	- 0.83%	463,895	1,112
12:38	2,385	25	- 1.04%	463,067	1,110
12:37	2,385	25	- 1.04%	462,064	1,108
12:36	2,385	25	- 1.04%	460,837	1,105
12:35	2,385	25	- 1.04%	458,682	1,100
12:34	2,387	23	- 0.95%	456,352	1,094
12:33	2,390	20	- 0.83%	455,879	1,093
12:32	2,387	23	- 0.95%	448,903	1,076
12:31	2,387	23	- 0.95%	442,162	1,060
12:30	2,390	20	- 0.83%	440,665	1,056