시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,387	23	- 0.95%	440,614	1,056
12:28	2,387	23	- 0.95%	440,088	1,055
12:27	2,385	25	- 1.04%	438,710	1,052
12:26	2,387	23	- 0.95%	438,480	1,051
12:25	2,387	23	- 0.95%	428,989	1,029
12:24	2,385	25	- 1.04%	428,387	1,027
12:23	2,387	23	- 0.95%	428,386	1,027
12:22	2,387	23	- 0.95%	428,044	1,026
12:21	2,387	23	- 0.95%	428,018	1,026
12:20	2,385	25	- 1.04%	427,413	1,025