시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,390	20	- 0.83%	422,164	1,012
12:18	2,385	25	- 1.04%	420,824	1,009
12:17	2,385	25	- 1.04%	420,622	1,009
12:16	2,390	20	- 0.83%	420,255	1,008
12:15	2,390	20	- 0.83%	419,923	1,007
12:14	2,390	20	- 0.83%	419,913	1,007
12:13	2,385	25	- 1.04%	419,840	1,007
12:12	2,385	25	- 1.04%	418,566	1,004
12:11	2,390	20	- 0.83%	413,183	991
12:10	2,385	25	- 1.04%	411,233	986