시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 2,390 | 20 | - 0.83% | 422,164 | 1,012 |
12:18 | 2,385 | 25 | - 1.04% | 420,824 | 1,009 |
12:17 | 2,385 | 25 | - 1.04% | 420,622 | 1,009 |
12:16 | 2,390 | 20 | - 0.83% | 420,255 | 1,008 |
12:15 | 2,390 | 20 | - 0.83% | 419,923 | 1,007 |
12:14 | 2,390 | 20 | - 0.83% | 419,913 | 1,007 |
12:13 | 2,385 | 25 | - 1.04% | 419,840 | 1,007 |
12:12 | 2,385 | 25 | - 1.04% | 418,566 | 1,004 |
12:11 | 2,390 | 20 | - 0.83% | 413,183 | 991 |
12:10 | 2,385 | 25 | - 1.04% | 411,233 | 986 |