시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,385	25	- 1.04%	865,395	2,069
15:09	2,385	25	- 1.04%	863,776	2,065
15:08	2,385	25	- 1.04%	862,654	2,063
15:07	2,390	20	- 0.83%	770,923	1,844
15:06	2,385	25	- 1.04%	770,284	1,843
15:05	2,385	25	- 1.04%	751,499	1,798
15:04	2,385	25	- 1.04%	748,909	1,792
15:03	2,385	25	- 1.04%	746,576	1,786
15:02	2,380	30	- 1.25%	744,891	1,782
15:01	2,385	25	- 1.04%	740,071	1,771