시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 2,385 | 25 | - 1.04% | 865,395 | 2,069 |
15:09 | 2,385 | 25 | - 1.04% | 863,776 | 2,065 |
15:08 | 2,385 | 25 | - 1.04% | 862,654 | 2,063 |
15:07 | 2,390 | 20 | - 0.83% | 770,923 | 1,844 |
15:06 | 2,385 | 25 | - 1.04% | 770,284 | 1,843 |
15:05 | 2,385 | 25 | - 1.04% | 751,499 | 1,798 |
15:04 | 2,385 | 25 | - 1.04% | 748,909 | 1,792 |
15:03 | 2,385 | 25 | - 1.04% | 746,576 | 1,786 |
15:02 | 2,380 | 30 | - 1.25% | 744,891 | 1,782 |
15:01 | 2,385 | 25 | - 1.04% | 740,071 | 1,771 |