시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,387	23	- 0.95%	411,219	986
12:08	2,390	20	- 0.83%	410,669	985
12:07	2,390	20	- 0.83%	406,023	974
12:06	2,385	25	- 1.04%	405,016	971
12:05	2,390	20	- 0.83%	404,394	970
12:04	2,390	20	- 0.83%	402,388	965
12:03	2,390	20	- 0.83%	402,105	965
12:02	2,390	20	- 0.83%	401,693	964
12:01	2,390	20	- 0.83%	401,083	962
12:00	2,390	20	- 0.83%	400,757	961