시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,390	20	- 0.83%	400,704	961
11:58	2,390	20	- 0.83%	399,875	959
11:57	2,395	15	- 0.62%	397,563	954
11:56	2,390	20	- 0.83%	397,559	954
11:55	2,390	20	- 0.83%	395,386	948
11:54	2,390	20	- 0.83%	395,330	948
11:53	2,390	20	- 0.83%	395,329	948
11:52	2,390	20	- 0.83%	394,979	947
11:51	2,390	20	- 0.83%	394,976	947
11:50	2,390	20	- 0.83%	394,349	946