시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,390	20	- 0.83%	384,388	922
11:48	2,390	20	- 0.83%	382,384	917
11:47	2,390	20	- 0.83%	381,961	916
11:46	2,390	20	- 0.83%	379,324	910
11:45	2,390	20	- 0.83%	372,506	894
11:44	2,390	20	- 0.83%	372,052	893
11:43	2,390	20	- 0.83%	371,793	892
11:42	2,390	20	- 0.83%	371,294	891
11:41	2,395	15	- 0.62%	369,767	887
11:40	2,390	20	- 0.83%	369,705	887