시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,390	20	- 0.83%	369,217	886
11:38	2,395	15	- 0.62%	369,216	886
11:37	2,390	20	- 0.83%	368,089	883
11:36	2,395	15	- 0.62%	367,418	882
11:35	2,395	15	- 0.62%	367,282	881
11:34	2,395	15	- 0.62%	367,260	881
11:33	2,395	15	- 0.62%	366,443	879
11:32	2,390	20	- 0.83%	366,399	879
11:31	2,395	15	- 0.62%	365,679	877
11:30	2,395	15	- 0.62%	364,761	875