시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,395	15	- 0.62%	364,749	875
11:28	2,395	15	- 0.62%	364,748	875
11:27	2,390	20	- 0.83%	364,720	875
11:26	2,395	15	- 0.62%	364,397	874
11:25	2,390	20	- 0.83%	363,930	873
11:24	2,395	15	- 0.62%	362,792	871
11:23	2,390	20	- 0.83%	362,259	869
11:22	2,395	15	- 0.62%	361,154	867
11:21	2,390	20	- 0.83%	361,068	866
11:20	2,390	20	- 0.83%	356,536	856