시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,390	20	- 0.83%	355,396	853
11:18	2,390	20	- 0.83%	355,395	853
11:17	2,395	15	- 0.62%	354,181	850
11:16	2,390	20	- 0.83%	352,930	847
11:15	2,390	20	- 0.83%	352,927	847
11:14	2,390	20	- 0.83%	352,437	846
11:13	2,392	18	- 0.75%	352,380	846
11:12	2,395	15	- 0.62%	352,307	845
11:11	2,395	15	- 0.62%	352,251	845
11:10	2,390	20	- 0.83%	350,572	841