시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,390	20	- 0.83%	349,569	839
11:08	2,395	15	- 0.62%	335,978	806
11:07	2,395	15	- 0.62%	330,139	792
11:06	2,395	15	- 0.62%	329,645	791
11:05	2,395	15	- 0.62%	329,180	790
11:04	2,390	20	- 0.83%	329,129	790
11:03	2,390	20	- 0.83%	326,483	784
11:02	2,392	18	- 0.75%	324,056	778
11:01	2,392	18	- 0.75%	323,675	777
11:00	2,395	15	- 0.62%	322,641	775