시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,390	20	- 0.83%	318,666	765
10:58	2,395	15	- 0.62%	315,102	756
10:57	2,395	15	- 0.62%	315,047	756
10:56	2,395	15	- 0.62%	315,021	756
10:55	2,392	18	- 0.75%	314,176	754
10:54	2,395	15	- 0.62%	314,174	754
10:53	2,395	15	- 0.62%	310,673	746
10:52	2,395	15	- 0.62%	309,760	744
10:51	2,395	15	- 0.62%	307,061	737
10:50	2,395	15	- 0.62%	304,623	731