시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,390	20	- 0.83%	302,176	726
10:48	2,395	15	- 0.62%	297,956	715
10:46	2,395	15	- 0.62%	297,796	715
10:45	2,395	15	- 0.62%	297,768	715
10:44	2,390	20	- 0.83%	293,066	704
10:43	2,390	20	- 0.83%	293,058	704
10:42	2,390	20	- 0.83%	292,900	703
10:41	2,395	15	- 0.62%	288,899	694
10:40	2,390	20	- 0.83%	288,833	694
10:39	2,390	20	- 0.83%	283,911	682