시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,390	20	- 0.83%	278,577	669
10:36	2,395	15	- 0.62%	278,474	669
10:35	2,395	15	- 0.62%	276,885	665
10:33	2,390	20	- 0.83%	275,842	663
10:32	2,395	15	- 0.62%	275,613	662
10:31	2,390	20	- 0.83%	275,535	662
10:30	2,390	20	- 0.83%	275,346	661
10:29	2,395	15	- 0.62%	274,581	660
10:28	2,395	15	- 0.62%	274,339	659
10:27	2,395	15	- 0.62%	273,877	658