시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 2,385 25 - 1.04% 739,255 1,769
14:59 2,390 20 - 0.83% 738,882 1,768
14:58 2,390 20 - 0.83% 736,692 1,763
14:57 2,390 20 - 0.83% 736,592 1,762
14:56 2,385 25 - 1.04% 730,049 1,747
14:55 2,385 25 - 1.04% 729,071 1,744
14:54 2,390 20 - 0.83% 728,536 1,743
14:53 2,385 25 - 1.04% 726,995 1,739
14:52 2,385 25 - 1.04% 725,974 1,737
14:51 2,380 30 - 1.25% 719,123 1,721