시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 2,385 | 25 | - 1.04% | 739,255 | 1,769 |
14:59 | 2,390 | 20 | - 0.83% | 738,882 | 1,768 |
14:58 | 2,390 | 20 | - 0.83% | 736,692 | 1,763 |
14:57 | 2,390 | 20 | - 0.83% | 736,592 | 1,762 |
14:56 | 2,385 | 25 | - 1.04% | 730,049 | 1,747 |
14:55 | 2,385 | 25 | - 1.04% | 729,071 | 1,744 |
14:54 | 2,390 | 20 | - 0.83% | 728,536 | 1,743 |
14:53 | 2,385 | 25 | - 1.04% | 726,995 | 1,739 |
14:52 | 2,385 | 25 | - 1.04% | 725,974 | 1,737 |
14:51 | 2,380 | 30 | - 1.25% | 719,123 | 1,721 |