시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,385	25	- 1.04%	739,255	1,769
14:59	2,390	20	- 0.83%	738,882	1,768
14:58	2,390	20	- 0.83%	736,692	1,763
14:57	2,390	20	- 0.83%	736,592	1,762
14:56	2,385	25	- 1.04%	730,049	1,747
14:55	2,385	25	- 1.04%	729,071	1,744
14:54	2,390	20	- 0.83%	728,536	1,743
14:53	2,385	25	- 1.04%	726,995	1,739
14:52	2,385	25	- 1.04%	725,974	1,737
14:51	2,380	30	- 1.25%	719,123	1,721