시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,395	15	- 0.62%	272,792	655
10:25	2,400	10	- 0.42%	267,741	643
10:24	2,395	15	- 0.62%	267,728	643
10:23	2,395	15	- 0.62%	262,333	630
10:22	2,400	10	- 0.42%	250,427	602
10:21	2,400	10	- 0.42%	250,327	601
10:20	2,400	10	- 0.42%	249,438	599
10:19	2,405	5	- 0.21%	249,087	598
10:18	2,405	5	- 0.21%	234,117	563
10:17	2,405	5	- 0.21%	232,997	560