시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,400	10	- 0.42%	230,959	555
10:15	2,405	5	- 0.21%	230,890	555
10:14	2,405	5	- 0.21%	229,971	553
10:13	2,405	5	- 0.21%	227,988	548
10:12	2,405	5	- 0.21%	227,936	548
10:11	2,405	5	- 0.21%	227,810	547
10:10	2,405	5	- 0.21%	225,701	542
10:09	2,405	5	- 0.21%	225,675	542
10:08	2,405	5	- 0.21%	224,347	539
10:07	2,405	5	- 0.21%	223,027	536