시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,405	5	- 0.21%	222,970	536
10:05	2,405	5	- 0.21%	222,663	535
10:04	2,402	8	- 0.33%	222,186	534
10:03	2,405	5	- 0.21%	222,184	534
10:02	2,405	5	- 0.21%	222,146	534
10:01	2,405	5	- 0.21%	222,089	534
10:00	2,405	5	- 0.21%	221,577	532
09:59	2,405	5	- 0.21%	214,578	516
09:58	2,400	10	- 0.42%	214,362	515
09:57	2,400	10	- 0.42%	212,682	511