시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,405	5	- 0.21%	211,610	508
09:55	2,400	10	- 0.42%	211,491	508
09:54	2,400	10	- 0.42%	210,597	506
09:53	2,405	5	- 0.21%	209,201	503
09:52	2,400	10	- 0.42%	206,668	497
09:51	2,405	5	- 0.21%	206,496	496
09:50	2,405	5	- 0.21%	205,016	493
09:49	2,400	10	- 0.42%	203,297	488
09:48	2,400	10	- 0.42%	201,847	485
09:47	2,390	20	- 0.83%	201,515	484