시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:46 2,390 20 - 0.83% 186,651 449
09:45 2,395 15 - 0.62% 178,723 430
09:44 2,395 15 - 0.62% 178,424 429
09:43 2,405 5 - 0.21% 172,713 415
09:42 2,405 5 - 0.21% 154,699 372
09:40 2,400 10 - 0.42% 154,568 372
09:39 2,400 10 - 0.42% 152,363 366
09:38 2,400 10 - 0.42% 152,261 366
09:37 2,400 10 - 0.42% 150,762 363
09:36 2,410 0 0.00% 146,480 352