시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,390	20	- 0.83%	186,651	449
09:45	2,395	15	- 0.62%	178,723	430
09:44	2,395	15	- 0.62%	178,424	429
09:43	2,405	5	- 0.21%	172,713	415
09:42	2,405	5	- 0.21%	154,699	372
09:40	2,400	10	- 0.42%	154,568	372
09:39	2,400	10	- 0.42%	152,363	366
09:38	2,400	10	- 0.42%	152,261	366
09:37	2,400	10	- 0.42%	150,762	363
09:36	2,410	0	0.00%	146,480	352