시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:46 | 2,390 | 20 | - 0.83% | 186,651 | 449 |
09:45 | 2,395 | 15 | - 0.62% | 178,723 | 430 |
09:44 | 2,395 | 15 | - 0.62% | 178,424 | 429 |
09:43 | 2,405 | 5 | - 0.21% | 172,713 | 415 |
09:42 | 2,405 | 5 | - 0.21% | 154,699 | 372 |
09:40 | 2,400 | 10 | - 0.42% | 154,568 | 372 |
09:39 | 2,400 | 10 | - 0.42% | 152,363 | 366 |
09:38 | 2,400 | 10 | - 0.42% | 152,261 | 366 |
09:37 | 2,400 | 10 | - 0.42% | 150,762 | 363 |
09:36 | 2,410 | 0 | 0.00% | 146,480 | 352 |