시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,410	0	0.00%	146,219	352
09:34	2,405	5	- 0.21%	143,653	346
09:33	2,405	5	- 0.21%	131,504	316
09:32	2,405	5	- 0.21%	131,452	316
09:31	2,400	10	- 0.42%	127,364	306
09:30	2,405	5	- 0.21%	124,996	301
09:29	2,405	5	- 0.21%	95,565	230
09:28	2,405	5	- 0.21%	81,667	197
09:27	2,410	0	0.00%	81,595	196
09:26	2,410	0	0.00%	81,080	195