시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,410	0	0.00%	80,599	194
09:24	2,410	0	0.00%	79,283	191
09:23	2,410	0	0.00%	78,051	188
09:22	2,405	5	- 0.21%	71,437	172
09:21	2,410	0	0.00%	71,248	172
09:20	2,410	0	0.00%	67,441	162
09:18	2,410	0	0.00%	66,293	160
09:17	2,410	0	0.00%	66,180	159
09:16	2,415	5	+ 0.21%	65,129	157
09:15	2,405	5	- 0.21%	62,487	150