시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,410	0	0.00%	59,702	144
09:13	2,410	0	0.00%	58,296	140
09:12	2,405	5	- 0.21%	53,104	128
09:11	2,410	0	0.00%	52,723	127
09:10	2,405	5	- 0.21%	50,867	122
09:09	2,405	5	- 0.21%	49,811	120
09:08	2,410	0	0.00%	28,291	68
09:07	2,410	0	0.00%	27,050	65
09:06	2,415	5	+ 0.21%	24,045	58
09:05	2,415	5	+ 0.21%	22,743	55