시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,415	5	+ 0.21%	22,481	54
09:03	2,415	5	+ 0.21%	20,474	49
09:02	2,415	5	+ 0.21%	19,374	47
09:01	2,405	5	- 0.21%	16,375	39
09:00	2,410	0	0.00%	13,976	34