시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 2,380 30 - 1.25% 716,340 1,714
14:49 2,385 25 - 1.04% 704,186 1,685
14:48 2,380 30 - 1.25% 703,740 1,684
14:47 2,385 25 - 1.04% 702,992 1,682
14:46 2,385 25 - 1.04% 700,054 1,675
14:45 2,385 25 - 1.04% 696,640 1,667
14:44 2,385 25 - 1.04% 695,979 1,666
14:43 2,385 25 - 1.04% 695,876 1,665
14:42 2,385 25 - 1.04% 694,099 1,661
14:41 2,385 25 - 1.04% 691,966 1,656