시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,380	30	- 1.25%	716,340	1,714
14:49	2,385	25	- 1.04%	704,186	1,685
14:48	2,380	30	- 1.25%	703,740	1,684
14:47	2,385	25	- 1.04%	702,992	1,682
14:46	2,385	25	- 1.04%	700,054	1,675
14:45	2,385	25	- 1.04%	696,640	1,667
14:44	2,385	25	- 1.04%	695,979	1,666
14:43	2,385	25	- 1.04%	695,876	1,665
14:42	2,385	25	- 1.04%	694,099	1,661
14:41	2,385	25	- 1.04%	691,966	1,656