시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 2,380 | 30 | - 1.25% | 716,340 | 1,714 |
14:49 | 2,385 | 25 | - 1.04% | 704,186 | 1,685 |
14:48 | 2,380 | 30 | - 1.25% | 703,740 | 1,684 |
14:47 | 2,385 | 25 | - 1.04% | 702,992 | 1,682 |
14:46 | 2,385 | 25 | - 1.04% | 700,054 | 1,675 |
14:45 | 2,385 | 25 | - 1.04% | 696,640 | 1,667 |
14:44 | 2,385 | 25 | - 1.04% | 695,979 | 1,666 |
14:43 | 2,385 | 25 | - 1.04% | 695,876 | 1,665 |
14:42 | 2,385 | 25 | - 1.04% | 694,099 | 1,661 |
14:41 | 2,385 | 25 | - 1.04% | 691,966 | 1,656 |