시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 2,385 | 25 | - 1.04% | 690,651 | 1,653 |
14:39 | 2,385 | 25 | - 1.04% | 690,231 | 1,652 |
14:38 | 2,385 | 25 | - 1.04% | 689,748 | 1,651 |
14:37 | 2,390 | 20 | - 0.83% | 687,329 | 1,645 |
14:36 | 2,385 | 25 | - 1.04% | 686,688 | 1,643 |
14:35 | 2,385 | 25 | - 1.04% | 685,319 | 1,640 |
14:34 | 2,385 | 25 | - 1.04% | 683,949 | 1,637 |
14:33 | 2,385 | 25 | - 1.04% | 681,534 | 1,631 |
14:32 | 2,385 | 25 | - 1.04% | 676,420 | 1,619 |
14:31 | 2,385 | 25 | - 1.04% | 666,962 | 1,596 |