시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,385	25	- 1.04%	690,651	1,653
14:39	2,385	25	- 1.04%	690,231	1,652
14:38	2,385	25	- 1.04%	689,748	1,651
14:37	2,390	20	- 0.83%	687,329	1,645
14:36	2,385	25	- 1.04%	686,688	1,643
14:35	2,385	25	- 1.04%	685,319	1,640
14:34	2,385	25	- 1.04%	683,949	1,637
14:33	2,385	25	- 1.04%	681,534	1,631
14:32	2,385	25	- 1.04%	676,420	1,619
14:31	2,385	25	- 1.04%	666,962	1,596