시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 2,385 | 25 | - 1.04% | 665,035 | 1,592 |
14:29 | 2,385 | 25 | - 1.04% | 664,653 | 1,591 |
14:28 | 2,390 | 20 | - 0.83% | 659,132 | 1,578 |
14:27 | 2,385 | 25 | - 1.04% | 657,237 | 1,573 |
14:26 | 2,390 | 20 | - 0.83% | 656,437 | 1,571 |
14:25 | 2,385 | 25 | - 1.04% | 655,336 | 1,569 |
14:24 | 2,385 | 25 | - 1.04% | 652,654 | 1,562 |
14:23 | 2,387 | 23 | - 0.95% | 651,299 | 1,559 |
14:22 | 2,390 | 20 | - 0.83% | 650,164 | 1,556 |
14:21 | 2,385 | 25 | - 1.04% | 645,200 | 1,544 |