시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,385	25	- 1.04%	665,035	1,592
14:29	2,385	25	- 1.04%	664,653	1,591
14:28	2,390	20	- 0.83%	659,132	1,578
14:27	2,385	25	- 1.04%	657,237	1,573
14:26	2,390	20	- 0.83%	656,437	1,571
14:25	2,385	25	- 1.04%	655,336	1,569
14:24	2,385	25	- 1.04%	652,654	1,562
14:23	2,387	23	- 0.95%	651,299	1,559
14:22	2,390	20	- 0.83%	650,164	1,556
14:21	2,385	25	- 1.04%	645,200	1,544