시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,385	25	- 1.04%	643,775	1,541
14:19	2,385	25	- 1.04%	642,884	1,539
14:18	2,385	25	- 1.04%	635,653	1,522
14:17	2,390	20	- 0.83%	634,205	1,518
14:16	2,385	25	- 1.04%	633,246	1,516
14:15	2,385	25	- 1.04%	631,863	1,513
14:14	2,385	25	- 1.04%	631,416	1,512
14:13	2,385	25	- 1.04%	630,305	1,509
14:12	2,385	25	- 1.04%	628,348	1,504
14:11	2,390	20	- 0.83%	627,423	1,502