시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 2,385 | 25 | - 1.04% | 643,775 | 1,541 |
14:19 | 2,385 | 25 | - 1.04% | 642,884 | 1,539 |
14:18 | 2,385 | 25 | - 1.04% | 635,653 | 1,522 |
14:17 | 2,390 | 20 | - 0.83% | 634,205 | 1,518 |
14:16 | 2,385 | 25 | - 1.04% | 633,246 | 1,516 |
14:15 | 2,385 | 25 | - 1.04% | 631,863 | 1,513 |
14:14 | 2,385 | 25 | - 1.04% | 631,416 | 1,512 |
14:13 | 2,385 | 25 | - 1.04% | 630,305 | 1,509 |
14:12 | 2,385 | 25 | - 1.04% | 628,348 | 1,504 |
14:11 | 2,390 | 20 | - 0.83% | 627,423 | 1,502 |