시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 2,390 20 - 0.83% 626,797 1,501
14:09 2,385 25 - 1.04% 624,994 1,496
14:08 2,385 25 - 1.04% 624,513 1,495
14:07 2,385 25 - 1.04% 622,843 1,491
14:06 2,390 20 - 0.83% 621,600 1,488
14:05 2,385 25 - 1.04% 620,632 1,486
14:04 2,385 25 - 1.04% 619,391 1,483
14:03 2,385 25 - 1.04% 618,615 1,481
14:02 2,385 25 - 1.04% 617,473 1,478
14:01 2,385 25 - 1.04% 616,864 1,477