시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,390	20	- 0.83%	626,797	1,501
14:09	2,385	25	- 1.04%	624,994	1,496
14:08	2,385	25	- 1.04%	624,513	1,495
14:07	2,385	25	- 1.04%	622,843	1,491
14:06	2,390	20	- 0.83%	621,600	1,488
14:05	2,385	25	- 1.04%	620,632	1,486
14:04	2,385	25	- 1.04%	619,391	1,483
14:03	2,385	25	- 1.04%	618,615	1,481
14:02	2,385	25	- 1.04%	617,473	1,478
14:01	2,385	25	- 1.04%	616,864	1,477