시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 2,390 | 20 | - 0.83% | 626,797 | 1,501 |
14:09 | 2,385 | 25 | - 1.04% | 624,994 | 1,496 |
14:08 | 2,385 | 25 | - 1.04% | 624,513 | 1,495 |
14:07 | 2,385 | 25 | - 1.04% | 622,843 | 1,491 |
14:06 | 2,390 | 20 | - 0.83% | 621,600 | 1,488 |
14:05 | 2,385 | 25 | - 1.04% | 620,632 | 1,486 |
14:04 | 2,385 | 25 | - 1.04% | 619,391 | 1,483 |
14:03 | 2,385 | 25 | - 1.04% | 618,615 | 1,481 |
14:02 | 2,385 | 25 | - 1.04% | 617,473 | 1,478 |
14:01 | 2,385 | 25 | - 1.04% | 616,864 | 1,477 |