시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,385	25	- 1.04%	613,347	1,468
13:59	2,385	25	- 1.04%	608,639	1,457
13:58	2,390	20	- 0.83%	607,564	1,455
13:57	2,385	25	- 1.04%	604,569	1,448
13:56	2,385	25	- 1.04%	603,593	1,445
13:55	2,385	25	- 1.04%	602,625	1,443
13:54	2,385	25	- 1.04%	601,767	1,441
13:53	2,385	25	- 1.04%	600,443	1,438
13:52	2,390	20	- 0.83%	599,610	1,436
13:51	2,385	25	- 1.04%	597,686	1,431