시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 5,580 20 - 0.36% 44,983 253
15:19 5,620 20 + 0.36% 40,380 228
15:18 5,620 20 + 0.36% 39,980 225
15:15 5,620 20 + 0.36% 39,580 223
15:14 5,640 40 + 0.71% 39,406 222
15:10 5,650 50 + 0.89% 39,317 222
15:04 5,640 40 + 0.71% 39,215 221
15:02 5,640 40 + 0.71% 39,214 221
15:00 5,620 20 + 0.36% 39,190 221
14:59 5,620 20 + 0.36% 39,153 221