시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,580 | 20 | - 0.36% | 44,983 | 253 |
15:19 | 5,620 | 20 | + 0.36% | 40,380 | 228 |
15:18 | 5,620 | 20 | + 0.36% | 39,980 | 225 |
15:15 | 5,620 | 20 | + 0.36% | 39,580 | 223 |
15:14 | 5,640 | 40 | + 0.71% | 39,406 | 222 |
15:10 | 5,650 | 50 | + 0.89% | 39,317 | 222 |
15:04 | 5,640 | 40 | + 0.71% | 39,215 | 221 |
15:02 | 5,640 | 40 | + 0.71% | 39,214 | 221 |
15:00 | 5,620 | 20 | + 0.36% | 39,190 | 221 |
14:59 | 5,620 | 20 | + 0.36% | 39,153 | 221 |