시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	20	- 0.36%	44,983	253
15:19	5,620	20	+ 0.36%	40,380	228
15:18	5,620	20	+ 0.36%	39,980	225
15:15	5,620	20	+ 0.36%	39,580	223
15:14	5,640	40	+ 0.71%	39,406	222
15:10	5,650	50	+ 0.89%	39,317	222
15:04	5,640	40	+ 0.71%	39,215	221
15:02	5,640	40	+ 0.71%	39,214	221
15:00	5,620	20	+ 0.36%	39,190	221
14:59	5,620	20	+ 0.36%	39,153	221